Pantum Technology
奔图科技 SZ002180 Forward-adjusted MAIN R Margin-eligible · 2018-10-15
16.07
-0.26
-1.59%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.00
High
16.41
Low
15.92
Prev close
16.33
Amplitude
3.00%
Volume
7.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.00
MA10
15.89
MA20
15.90
MA60
16.71
Pantum Technology
SZ002180
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.24M
Net main flow, 5 days
-9.28M
Net main flow, 10 days
+2.01M
Super-large orders +944.53K · Large orders -7.18M · Net main ratio -5.28%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.00 | 16.41 | 15.92 | 16.07 | 7M |
| 2 | 2026-11-05 | 16.07 | 16.54 | 16.00 | 16.33 | 10M |
| 3 | 2026-11-04 | 15.75 | 16.22 | 15.49 | 16.16 | 10M |
| 4 | 2026-11-03 | 15.58 | 15.88 | 15.47 | 15.72 | 6M |
| 5 | 2026-11-02 | 15.31 | 15.79 | 15.10 | 15.72 | 8M |
| 6 | 2026-10-30 | 15.48 | 15.77 | 15.13 | 15.17 | 8M |
| 7 | 2026-10-29 | 16.01 | 16.32 | 15.61 | 15.61 | 6M |
| 8 | 2026-10-28 | 16.00 | 16.09 | 15.72 | 15.84 | 9M |
| 9 | 2026-10-27 | 16.37 | 16.55 | 15.90 | 15.90 | 6M |
| 10 | 2026-10-26 | 16.40 | 16.58 | 16.24 | 16.38 | 7M |
| 11 | 2026-10-23 | 15.70 | 16.66 | 15.26 | 16.49 | 12M |
| 12 | 2026-10-22 | 15.62 | 16.00 | 15.57 | 15.80 | 8M |
52W
Data range
12.80
33.2%
22.66
High/low over the last 250 trading days, and where the price sits.
← Stocks