Shanghai Hi-Tech Control System

海得控制 SZ002184 Forward-adjusted MAIN
9.83 -0.25 -2.48%
Sectors
IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.70
High
10.01
Low
9.65
Prev close
10.08
Amplitude
3.57%
Volume
7.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.89
MA10
10.20
MA20
10.30
MA60
10.06
🕰 Time machine Pick a date to see history up to that day
Shanghai Hi-Tech Control System SZ002184
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.10M
Net main flow, 5 days
-50.47M
Net main flow, 10 days
-102.23M

Super-large orders -3.49M · Large orders -3.61M · Net main ratio -9.86%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.70 10.01 9.65 9.83 7M
2 2026-11-05 9.91 10.09 9.80 10.08 10M
3 2026-11-04 9.73 9.97 9.52 9.91 10M
4 2026-11-03 9.79 9.95 9.65 9.75 9M
5 2026-11-02 9.36 9.91 8.98 9.87 15M
6 2026-10-30 10.09 10.39 9.30 9.38 19M
7 2026-10-29 10.60 10.87 10.22 10.25 16M
8 2026-10-28 10.73 11.07 10.55 10.79 19M
9 2026-10-27 11.00 11.24 10.64 10.74 23M
10 2026-10-26 10.77 11.38 10.70 11.37 30M
11 2026-10-23 10.35 11.31 10.28 10.95 28M
12 2026-10-22 10.45 10.62 10.40 10.51 14M

52W

Data range
8.52 15.1% 17.19

High/low over the last 250 trading days, and where the price sits.

← Stocks