Guangzhou Grandbuy
广百股份 SZ002187 Forward-adjusted MAIN
5.71
-0.22
-3.71%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.75
High
5.88
Low
5.68
Prev close
5.93
Amplitude
3.37%
Volume
37.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.80
MA10
5.74
MA20
5.56
MA60
5.55
Guangzhou Grandbuy
SZ002187
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.18M
Net main flow, 5 days
+44.19M
Net main flow, 10 days
+223.20M
Super-large orders -8.96M · Large orders -4.21M · Net main ratio -6.13%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.75 | 5.88 | 5.68 | 5.71 | 37M |
| 2 | 2026-11-05 | 5.81 | 6.05 | 5.75 | 5.93 | 64M |
| 3 | 2026-11-04 | 5.87 | 6.03 | 5.73 | 5.84 | 59M |
| 4 | 2026-11-03 | 5.80 | 5.89 | 5.68 | 5.72 | 52M |
| 5 | 2026-11-02 | 5.28 | 5.80 | 5.10 | 5.80 | 47M |
| 6 | 2026-10-30 | 5.58 | 5.75 | 5.25 | 5.27 | 51M |
| 7 | 2026-10-29 | 5.75 | 5.97 | 5.60 | 5.76 | 68M |
| 8 | 2026-10-28 | 6.18 | 6.48 | 5.82 | 6.04 | 101M |
| 9 | 2026-10-27 | 5.35 | 5.92 | 5.34 | 5.92 | 36M |
| 10 | 2026-10-26 | 5.31 | 5.45 | 5.26 | 5.38 | 12M |
| 11 | 2026-10-23 | 5.18 | 5.33 | 5.05 | 5.32 | 15M |
| 12 | 2026-10-22 | 5.29 | 5.34 | 5.18 | 5.21 | 8M |
52W
Data range
4.53
22.1%
9.87
High/low over the last 250 trading days, and where the price sits.
← Stocks