Zhongtian Service
中天服务 SZ002188 Forward-adjusted MAIN
4.85
-0.15
-3.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.93
High
4.96
Low
4.73
Prev close
5.00
Amplitude
4.60%
Volume
12.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.87
MA10
4.94
MA20
5.21
MA60
5.45
Zhongtian Service
SZ002188
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.00M
Net main flow, 5 days
+2.80M
Net main flow, 10 days
+448.42K
Super-large orders +1.09M · Large orders +913.46K · Net main ratio +3.23%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.93 | 4.96 | 4.73 | 4.85 | 13M |
| 2 | 2026-11-05 | 4.80 | 5.00 | 4.76 | 5.00 | 11M |
| 3 | 2026-11-04 | 4.82 | 4.85 | 4.59 | 4.81 | 13M |
| 4 | 2026-11-03 | 4.86 | 4.99 | 4.76 | 4.80 | 12M |
| 5 | 2026-11-02 | 4.79 | 4.88 | 4.55 | 4.88 | 15M |
| 6 | 2026-10-30 | 4.94 | 5.04 | 4.74 | 4.76 | 10M |
| 7 | 2026-10-29 | 5.05 | 5.14 | 4.95 | 4.97 | 7M |
| 8 | 2026-10-28 | 5.02 | 5.10 | 4.97 | 5.07 | 9M |
| 9 | 2026-10-27 | 5.24 | 5.30 | 4.98 | 5.00 | 10M |
| 10 | 2026-10-26 | 5.19 | 5.29 | 5.10 | 5.22 | 11M |
| 11 | 2026-10-23 | 5.04 | 5.23 | 4.76 | 5.22 | 20M |
| 12 | 2026-10-22 | 5.41 | 5.43 | 5.15 | 5.18 | 10M |
52W
Data range
4.03
19.6%
8.22
High/low over the last 250 trading days, and where the price sits.
← Stocks