Shandong Ruyi Woolen Garment Group
ST如意 SZ002193 Forward-adjusted MAIN
3.63
-0.08
-2.16%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.61
High
3.82
Low
3.59
Prev close
3.71
Amplitude
6.20%
Volume
6.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
3.58
MA10
3.57
MA20
3.85
MA60
4.51
Shandong Ruyi Woolen Garment Group
SZ002193
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-534.44K
Net main flow, 5 days
-7.60M
Net main flow, 10 days
-28.27M
Super-large orders 0 · Large orders -534.44K · Net main ratio -2.26%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.61 | 3.82 | 3.59 | 3.63 | 6M |
| 2 | 2026-11-05 | 3.54 | 3.77 | 3.53 | 3.71 | 6M |
| 3 | 2026-11-04 | 3.48 | 3.59 | 3.45 | 3.55 | 5M |
| 4 | 2026-11-03 | 3.48 | 3.63 | 3.43 | 3.57 | 7M |
| 5 | 2026-11-02 | 3.34 | 3.45 | 3.22 | 3.44 | 7M |
| 6 | 2026-10-30 | 3.40 | 3.56 | 3.29 | 3.31 | 8M |
| 7 | 2026-10-29 | 3.61 | 3.65 | 3.40 | 3.41 | 8M |
| 8 | 2026-10-28 | 3.67 | 3.69 | 3.59 | 3.66 | 4M |
| 9 | 2026-10-27 | 3.80 | 3.86 | 3.63 | 3.65 | 4M |
| 10 | 2026-10-26 | 3.80 | 3.89 | 3.74 | 3.80 | 4M |
| 11 | 2026-10-23 | 3.89 | 3.89 | 3.56 | 3.84 | 9M |
| 12 | 2026-10-22 | 4.11 | 4.17 | 3.90 | 3.90 | 3M |
52W
Data range
3.20
10.3%
7.39
High/low over the last 250 trading days, and where the price sits.
← Stocks