Wuhan Fingu Electronic Technology

武汉凡谷 SZ002194 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.96 -0.20 -2.18%
Sectors
Theme6G Concept -3.27% ThemeCommercial Aerospace -2.41% ThemeMillimeter-Wave Radar -3.51% ThemeVocational Education -1.77% IndustryTelecom Equipment -3.92% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.82
High
9.11
Low
8.80
Prev close
9.16
Amplitude
3.38%
Volume
11.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.97
MA10
9.03
MA20
9.18
MA60
10.02
🕰 Time machine Pick a date to see history up to that day
Wuhan Fingu Electronic Technology SZ002194
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.80M
Net main flow, 5 days
+974.64K
Net main flow, 10 days
+5.91M

Super-large orders -742.90K · Large orders -5.06M · Net main ratio -5.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.82 9.11 8.80 8.96 11M
2 2026-11-05 8.99 9.20 8.91 9.16 14M
3 2026-11-04 8.86 9.04 8.70 9.01 16M
4 2026-11-03 8.83 9.04 8.72 8.79 13M
5 2026-11-02 8.68 8.97 8.53 8.92 15M
6 2026-10-30 8.91 9.16 8.67 8.67 20M
7 2026-10-29 9.25 9.37 9.01 9.06 15M
8 2026-10-28 9.11 9.46 9.02 9.33 17M
9 2026-10-27 9.38 9.46 9.02 9.02 16M
10 2026-10-26 9.50 9.80 9.33 9.36 22M
11 2026-10-23 9.06 9.60 8.71 9.50 35M
12 2026-10-22 9.71 10.16 9.29 9.31 37M

52W

Data range
7.80 15.8% 15.16

High/low over the last 250 trading days, and where the price sits.

← Stocks