Shanghai Stonehill Technology
岩山科技 SZ002195 Forward-adjusted MAIN R Margin-eligible · 2018-07-09
5.66
-0.03
-0.53%
Sectors
ThemeAI PC
+1.20%
ThemeAIGC Concept
+0.15%
ThemeAI Application
-0.44%
ThemeAI Agent
-0.40%
ThemeAI Corpus
-0.25%
ThemeCloud Gaming
-0.99%
ThemeHumanoid Robot
+1.60%
ThemeMultimodal AI
+0.14%
ThemeCybersecurity
-0.06%
ThemeOnline Games
+0.21%
ThemeBrain-Computer Interface
+0.60%
IndustryIT Services
-0.12%
RegionPudong
-1.70%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.74
High
5.83
Low
5.64
Prev close
5.69
Amplitude
3.34%
Volume
73.4M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
5.64
MA10
5.61
MA20
5.74
MA60
6.12
Shanghai Stonehill Technology
SZ002195
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
-28.05M
Net main flow, 5 days
+140.93M
Net main flow, 10 days
+59.84M
Super-large orders -14.68M · Large orders -13.37M · Net main ratio -6.67%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 5.74 | 5.83 | 5.64 | 5.66 | 73M |
| 2 | 2026-11-06 | 5.67 | 5.78 | 5.63 | 5.69 | 91M |
| 3 | 2026-11-05 | 5.57 | 5.84 | 5.55 | 5.83 | 148M |
| 4 | 2026-11-04 | 5.45 | 5.60 | 5.40 | 5.58 | 113M |
| 5 | 2026-11-03 | 5.48 | 5.55 | 5.40 | 5.45 | 83M |
| 6 | 2026-11-02 | 5.30 | 5.57 | 5.18 | 5.51 | 154M |
| 7 | 2026-10-30 | 5.41 | 5.55 | 5.21 | 5.23 | 137M |
| 8 | 2026-10-29 | 5.68 | 5.70 | 5.46 | 5.49 | 143M |
| 9 | 2026-10-28 | 5.81 | 5.91 | 5.75 | 5.84 | 76M |
| 10 | 2026-10-27 | 6.04 | 6.05 | 5.81 | 5.81 | 96M |
| 11 | 2026-10-26 | 5.88 | 6.10 | 5.86 | 6.05 | 147M |
| 12 | 2026-10-23 | 5.58 | 5.93 | 5.44 | 5.91 | 141M |
52W
Data range
5.18
6.0%
13.19
High/low over the last 250 trading days, and where the price sits.
← Stocks