Jiangsu Jiuding New Material
九鼎新材 SZ002201 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.78
-0.27
-3.35%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.77
High
7.90
Low
7.71
Prev close
8.05
Amplitude
2.36%
Volume
19.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.90
MA10
7.78
MA20
8.17
MA60
8.84
Jiangsu Jiuding New Material
SZ002201
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-14.95M
Net main flow, 5 days
-27.28M
Net main flow, 10 days
-272.77M
Super-large orders -4.83M · Large orders -10.12M · Net main ratio -9.93%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.77 | 7.90 | 7.71 | 7.78 | 19M |
| 2 | 2026-11-05 | 7.84 | 8.10 | 7.83 | 8.05 | 32M |
| 3 | 2026-11-04 | 7.75 | 8.01 | 7.61 | 7.96 | 35M |
| 4 | 2026-11-03 | 7.76 | 8.04 | 7.64 | 7.75 | 30M |
| 5 | 2026-11-02 | 7.62 | 8.38 | 7.53 | 7.95 | 40M |
| 6 | 2026-10-30 | 7.53 | 8.11 | 7.50 | 7.62 | 32M |
| 7 | 2026-10-29 | 7.66 | 7.93 | 7.65 | 7.71 | 24M |
| 8 | 2026-10-28 | 7.49 | 7.77 | 7.48 | 7.75 | 25M |
| 9 | 2026-10-27 | 7.87 | 7.95 | 7.52 | 7.54 | 30M |
| 10 | 2026-10-26 | 8.28 | 8.28 | 7.70 | 7.72 | 45M |
| 11 | 2026-10-23 | 9.00 | 9.00 | 8.40 | 8.54 | 61M |
| 12 | 2026-10-22 | 8.81 | 9.42 | 8.66 | 9.33 | 73M |
52W
Data range
6.50
12.4%
16.84
High/low over the last 250 trading days, and where the price sits.
← Stocks