ZHE Jiang HAI Liang
海亮股份 SZ002203 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
13.91
-0.69
-4.73%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.00
High
14.41
Low
13.88
Prev close
14.60
Amplitude
3.63%
Volume
21.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.24
MA10
14.21
MA20
14.42
MA60
17.38
ZHE Jiang HAI Liang
SZ002203
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+7.53M
Net main flow, 5 days
+104.61M
Net main flow, 10 days
+41.19M
Super-large orders +1.75M · Large orders +5.78M · Net main ratio +2.47%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.00 | 14.41 | 13.88 | 13.91 | 22M |
| 2 | 2026-11-05 | 14.20 | 14.84 | 14.04 | 14.60 | 31M |
| 3 | 2026-11-04 | 14.00 | 14.50 | 13.40 | 14.41 | 46M |
| 4 | 2026-11-03 | 14.29 | 14.33 | 13.90 | 14.00 | 31M |
| 5 | 2026-11-02 | 14.03 | 14.54 | 14.01 | 14.28 | 24M |
| 6 | 2026-10-30 | 14.06 | 14.44 | 13.90 | 14.05 | 22M |
| 7 | 2026-10-29 | 14.25 | 14.38 | 13.88 | 14.17 | 26M |
| 8 | 2026-10-28 | 14.15 | 14.56 | 14.08 | 14.28 | 16M |
| 9 | 2026-10-27 | 14.54 | 14.58 | 14.01 | 14.05 | 14M |
| 10 | 2026-10-26 | 14.76 | 14.95 | 14.33 | 14.38 | 21M |
| 11 | 2026-10-23 | 13.97 | 14.93 | 13.81 | 14.86 | 27M |
| 12 | 2026-10-22 | 14.56 | 14.67 | 14.23 | 14.25 | 17M |
52W
Data range
10.51
20.8%
26.87
High/low over the last 250 trading days, and where the price sits.
← Stocks