Dalian Huarui Heavy Industry Group
大连重工 SZ002204 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
4.93
-0.07
-1.40%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.92
High
4.96
Low
4.87
Prev close
5.00
Amplitude
1.80%
Volume
17.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.94
MA10
4.90
MA20
5.03
MA60
5.24
Dalian Huarui Heavy Industry Group
SZ002204
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.59M
Net main flow, 5 days
+30.12M
Net main flow, 10 days
+27.47M
Super-large orders -6.06M · Large orders +4.47M · Net main ratio -1.80%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.92 | 4.96 | 4.87 | 4.93 | 18M |
| 2 | 2026-11-05 | 4.98 | 5.01 | 4.96 | 5.00 | 28M |
| 3 | 2026-11-04 | 4.95 | 4.99 | 4.90 | 4.99 | 26M |
| 4 | 2026-11-03 | 4.84 | 4.95 | 4.83 | 4.92 | 27M |
| 5 | 2026-11-02 | 4.81 | 4.87 | 4.80 | 4.85 | 20M |
| 6 | 2026-10-30 | 4.84 | 4.90 | 4.77 | 4.78 | 19M |
| 7 | 2026-10-29 | 4.88 | 4.92 | 4.83 | 4.86 | 18M |
| 8 | 2026-10-28 | 4.85 | 4.93 | 4.85 | 4.90 | 16M |
| 9 | 2026-10-27 | 4.95 | 4.99 | 4.83 | 4.83 | 17M |
| 10 | 2026-10-26 | 4.92 | 4.96 | 4.87 | 4.94 | 18M |
| 11 | 2026-10-23 | 4.90 | 4.95 | 4.73 | 4.94 | 33M |
| 12 | 2026-10-22 | 5.01 | 5.04 | 4.90 | 4.90 | 25M |
52W
Data range
4.73
5.8%
8.19
High/low over the last 250 trading days, and where the price sits.
← Stocks