Xinjiang Guotong Pipeline
国统股份 SZ002205 Forward-adjusted MAIN
9.95
-0.28
-2.74%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.85
High
10.15
Low
9.70
Prev close
10.23
Amplitude
4.40%
Volume
5.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.11
MA10
10.37
MA20
10.62
MA60
10.88
Xinjiang Guotong Pipeline
SZ002205
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-393.51K
Net main flow, 5 days
-9.50M
Net main flow, 10 days
+22.50M
Super-large orders 0 · Large orders -393.51K · Net main ratio -0.78%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.85 | 10.15 | 9.70 | 9.95 | 5M |
| 2 | 2026-11-05 | 9.89 | 10.37 | 9.86 | 10.23 | 7M |
| 3 | 2026-11-04 | 10.14 | 10.26 | 9.58 | 10.00 | 12M |
| 4 | 2026-11-03 | 10.11 | 10.77 | 9.83 | 10.27 | 13M |
| 5 | 2026-11-02 | 9.73 | 10.45 | 9.30 | 10.11 | 11M |
| 6 | 2026-10-30 | 10.49 | 10.68 | 9.72 | 9.76 | 11M |
| 7 | 2026-10-29 | 10.92 | 11.35 | 10.57 | 10.58 | 15M |
| 8 | 2026-10-28 | 11.40 | 11.92 | 10.60 | 11.06 | 23M |
| 9 | 2026-10-27 | 10.20 | 11.40 | 10.19 | 11.40 | 12M |
| 10 | 2026-10-26 | 10.20 | 10.71 | 10.00 | 10.36 | 8M |
| 11 | 2026-10-23 | 9.99 | 10.63 | 9.62 | 10.30 | 9M |
| 12 | 2026-10-22 | 10.71 | 11.28 | 10.17 | 10.24 | 8M |
52W
Data range
8.65
12.6%
18.94
High/low over the last 250 trading days, and where the price sits.
← Stocks