Hefei Urban Construction Development
合肥城建 SZ002208 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
7.98
-0.25
-3.04%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.92
High
8.09
Low
7.86
Prev close
8.23
Amplitude
2.79%
Volume
15.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.90
MA10
7.92
MA20
8.33
MA60
9.76
Hefei Urban Construction Development
SZ002208
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.63M
Net main flow, 5 days
+9.80M
Net main flow, 10 days
-33.81M
Super-large orders 0 · Large orders -4.63M · Net main ratio -3.74%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.92 | 8.09 | 7.86 | 7.98 | 16M |
| 2 | 2026-11-05 | 7.77 | 8.41 | 7.75 | 8.23 | 27M |
| 3 | 2026-11-04 | 7.68 | 7.85 | 7.41 | 7.83 | 20M |
| 4 | 2026-11-03 | 7.66 | 7.95 | 7.61 | 7.68 | 13M |
| 5 | 2026-11-02 | 7.59 | 7.79 | 7.43 | 7.76 | 20M |
| 6 | 2026-10-30 | 7.70 | 7.94 | 7.55 | 7.57 | 16M |
| 7 | 2026-10-29 | 8.02 | 8.11 | 7.81 | 7.82 | 13M |
| 8 | 2026-10-28 | 8.14 | 8.20 | 8.01 | 8.06 | 15M |
| 9 | 2026-10-27 | 8.32 | 8.43 | 7.99 | 7.99 | 11M |
| 10 | 2026-10-26 | 8.30 | 8.45 | 8.25 | 8.29 | 12M |
| 11 | 2026-10-23 | 8.13 | 8.45 | 7.81 | 8.41 | 17M |
| 12 | 2026-10-22 | 8.61 | 8.64 | 8.25 | 8.27 | 13M |
52W
Data range
7.41
3.0%
26.36
High/low over the last 250 trading days, and where the price sits.
← Stocks