Shenzhen Noposion CROP Science

诺 普 信 SZ002215 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.41 -0.15 -1.75%
Sectors
ThemeAgricultural Planting +0.00% ThemeLand Transfer -0.45% ThemeDigital Village -1.43% ThemeHainan Free Trade Zone -1.44% ThemeEcological Agriculture -0.55% ThemeGlyphosate -0.14% IndustryPlanting & Forestry +2.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.39
High
8.52
Low
8.35
Prev close
8.56
Amplitude
1.99%
Volume
11.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.51
MA10
8.43
MA20
8.68
MA60
9.39
🕰 Time machine Pick a date to see history up to that day
Shenzhen Noposion CROP Science SZ002215
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-20.22M
Net main flow, 5 days
+10.84M
Net main flow, 10 days
+28.66M

Super-large orders -17.59M · Large orders -2.62M · Net main ratio -21.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.39 8.52 8.35 8.41 11M
2 2026-11-05 8.53 8.59 8.45 8.56 14M
3 2026-11-04 8.54 8.61 8.44 8.56 16M
4 2026-11-03 8.42 8.61 8.36 8.59 14M
5 2026-11-02 8.33 8.47 8.27 8.44 15M
6 2026-10-30 8.30 8.38 8.18 8.33 12M
7 2026-10-29 8.22 8.47 8.17 8.40 12M
8 2026-10-28 8.35 8.35 8.21 8.33 9M
9 2026-10-27 8.34 8.40 8.28 8.34 9M
10 2026-10-26 8.42 8.50 8.26 8.34 11M
11 2026-10-23 8.44 8.56 8.32 8.53 13M
12 2026-10-22 8.72 8.74 8.47 8.48 11M

52W

Data range
8.08 6.9% 12.89

High/low over the last 250 trading days, and where the price sits.

← Stocks