Sanquan FOOD

三全食品 SZ002216 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.85 -0.01 -0.08%
Sectors
ThemeUnmanned Retail -2.42% ThemeSuper Brands -0.65% ThemePrepared Dishes -0.97% IndustryFood Processing -1.14% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.79
High
11.90
Low
11.73
Prev close
11.86
Amplitude
1.43%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.79
MA10
11.54
MA20
11.59
MA60
11.90
🕰 Time machine Pick a date to see history up to that day
Sanquan FOOD SZ002216
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-678.11K
Net main flow, 5 days
+53.16M
Net main flow, 10 days
+55.57M

Super-large orders -528.03K · Large orders -150.08K · Net main ratio -1.48%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.79 11.90 11.73 11.85 4M
2 2026-11-05 11.85 11.92 11.71 11.86 6M
3 2026-11-04 11.88 12.12 11.71 11.75 12M
4 2026-11-03 11.61 11.91 11.60 11.88 9M
5 2026-11-02 11.43 11.79 11.38 11.60 9M
6 2026-10-30 11.14 11.63 11.10 11.46 7M
7 2026-10-29 10.99 11.30 10.99 11.20 6M
8 2026-10-28 11.00 11.13 10.78 11.08 9M
9 2026-10-27 11.42 11.58 11.29 11.29 5M
10 2026-10-26 11.36 11.58 11.36 11.47 5M
11 2026-10-23 11.17 11.46 11.17 11.36 5M
12 2026-10-22 11.50 11.51 11.21 11.30 5M

52W

Data range
10.32 36.7% 14.49

High/low over the last 250 trading days, and where the price sits.

← Stocks