Shenzhen Topraysolar
拓日新能 SZ002218 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
3.69
0.00
0.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.54
High
4.01
Low
3.54
Prev close
3.69
Amplitude
12.74%
Volume
131.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.54
MA10
3.46
MA20
3.55
MA60
3.88
Shenzhen Topraysolar
SZ002218
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+14.12M
Net main flow, 5 days
+7.48M
Net main flow, 10 days
-8.73M
Super-large orders +12.68M · Large orders +1.44M · Net main ratio +2.84%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.54 | 4.01 | 3.54 | 3.69 | 132M |
| 2 | 2026-11-05 | 3.61 | 3.80 | 3.46 | 3.69 | 130M |
| 3 | 2026-11-04 | 3.43 | 3.68 | 3.35 | 3.56 | 97M |
| 4 | 2026-11-03 | 3.37 | 3.52 | 3.34 | 3.40 | 31M |
| 5 | 2026-11-02 | 3.27 | 3.38 | 3.21 | 3.37 | 28M |
| 6 | 2026-10-30 | 3.30 | 3.44 | 3.26 | 3.26 | 30M |
| 7 | 2026-10-29 | 3.39 | 3.47 | 3.37 | 3.40 | 33M |
| 8 | 2026-10-28 | 3.35 | 3.39 | 3.30 | 3.36 | 22M |
| 9 | 2026-10-27 | 3.49 | 3.52 | 3.34 | 3.35 | 24M |
| 10 | 2026-10-26 | 3.44 | 3.51 | 3.42 | 3.49 | 20M |
| 11 | 2026-10-23 | 3.45 | 3.49 | 3.21 | 3.48 | 36M |
| 12 | 2026-10-22 | 3.60 | 3.62 | 3.47 | 3.48 | 24M |
52W
Data range
3.21
9.7%
8.18
High/low over the last 250 trading days, and where the price sits.
← Stocks