Shandong Minhe Animal Husbandry
民和股份 SZ002234 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.91
-0.01
-0.14%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.80
High
6.98
Low
6.78
Prev close
6.92
Amplitude
2.89%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.77
MA10
6.84
MA20
7.19
MA60
7.70
Shandong Minhe Animal Husbandry
SZ002234
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.43M
Net main flow, 5 days
+3.34M
Net main flow, 10 days
-9.61M
Super-large orders 0 · Large orders +1.43M · Net main ratio +5.56%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.80 | 6.98 | 6.78 | 6.91 | 4M |
| 2 | 2026-11-05 | 6.74 | 6.95 | 6.71 | 6.92 | 4M |
| 3 | 2026-11-04 | 6.74 | 6.84 | 6.60 | 6.71 | 5M |
| 4 | 2026-11-03 | 6.60 | 6.90 | 6.54 | 6.73 | 6M |
| 5 | 2026-11-02 | 6.51 | 6.63 | 6.41 | 6.60 | 5M |
| 6 | 2026-10-30 | 6.71 | 6.81 | 6.49 | 6.49 | 7M |
| 7 | 2026-10-29 | 6.96 | 6.96 | 6.76 | 6.78 | 5M |
| 8 | 2026-10-28 | 7.07 | 7.14 | 6.92 | 6.95 | 4M |
| 9 | 2026-10-27 | 7.34 | 7.34 | 7.05 | 7.06 | 4M |
| 10 | 2026-10-26 | 7.39 | 7.47 | 7.20 | 7.27 | 4M |
| 11 | 2026-10-23 | 7.39 | 7.50 | 7.17 | 7.45 | 5M |
| 12 | 2026-10-22 | 7.56 | 7.64 | 7.39 | 7.44 | 4M |
52W
Data range
6.30
17.5%
9.78
High/low over the last 250 trading days, and where the price sits.
← Stocks