North Chemical Industries

北化股份 SZ002246 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
21.90 +0.09 +0.41%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeCommercial Aerospace -2.41% ThemeNuclear Pollution Control -2.14% ThemeWestern Development -1.49% IndustryChemicals -1.98% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.01
High
22.19
Low
21.01
Prev close
21.81
Amplitude
5.41%
Volume
16.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.23
MA10
20.86
MA20
22.30
MA60
22.32
🕰 Time machine Pick a date to see history up to that day
North Chemical Industries SZ002246
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+6.42M
Net main flow, 5 days
+3.19M
Net main flow, 10 days
+88.56M

Super-large orders +16.88M · Large orders -10.46M · Net main ratio +1.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.01 22.19 21.01 21.90 16M
2 2026-11-05 21.26 22.23 21.00 21.81 16M
3 2026-11-04 20.38 21.55 20.08 21.43 17M
4 2026-11-03 20.42 21.20 20.22 20.45 16M
5 2026-11-02 19.95 20.84 19.58 20.56 20M
6 2026-10-30 20.25 20.61 19.67 19.76 15M
7 2026-10-29 21.00 21.18 20.25 20.54 14M
8 2026-10-28 20.76 21.30 20.22 20.97 15M
9 2026-10-27 21.02 21.41 20.45 20.47 16M
10 2026-10-26 20.00 21.13 19.59 20.72 25M
11 2026-10-23 21.00 21.16 19.25 20.21 29M
12 2026-10-22 23.04 23.39 21.10 21.15 31M

52W

Data range
15.92 48.3% 28.30

High/low over the last 250 trading days, and where the price sits.

← Stocks