Zhejiang Juli Culture Development

聚力文化 SZ002247 Forward-adjusted MAIN
2.11 -0.03 -1.40%
Sectors
ThemeYangtze Delta Integration +2.16% IndustryBuilding Materials +2.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.12
High
2.14
Low
2.06
Prev close
2.14
Amplitude
3.74%
Volume
18.0M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
2.10
MA10
2.12
MA20
2.23
MA60
2.36
🕰 Time machine Pick a date to see history up to that day
Zhejiang Juli Culture Development SZ002247
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+530.05K
Net main flow, 5 days
+8.32M
Net main flow, 10 days
+70.41K

Super-large orders -1.21M · Large orders +1.74M · Net main ratio +1.08%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.12 2.14 2.06 2.11 18M
2 2026-11-05 2.09 2.15 2.06 2.14 23M
3 2026-11-04 2.08 2.11 2.02 2.09 28M
4 2026-11-03 2.08 2.16 2.04 2.09 26M
5 2026-11-02 2.03 2.09 1.98 2.08 30M
6 2026-10-30 2.09 2.15 2.01 2.02 29M
7 2026-10-29 2.13 2.17 2.10 2.11 21M
8 2026-10-28 2.15 2.17 2.10 2.14 25M
9 2026-10-27 2.25 2.28 2.11 2.13 29M
10 2026-10-26 2.25 2.31 2.23 2.27 24M
11 2026-10-23 2.26 2.27 2.11 2.26 29M
12 2026-10-22 2.33 2.34 2.25 2.26 19M

52W

Data range
1.90 15.2% 3.28

High/low over the last 250 trading days, and where the price sits.

← Stocks