Shanghai RAAS Blood Products
上海莱士 SZ002252 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
4.94
-0.06
-1.20%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.94
High
5.00
Low
4.91
Prev close
5.00
Amplitude
1.80%
Volume
32.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.91
MA10
4.83
MA20
4.86
MA60
4.93
Shanghai RAAS Blood Products
SZ002252
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-18.51M
Net main flow, 5 days
+127.90M
Net main flow, 10 days
+159.22M
Super-large orders -20.90M · Large orders +2.38M · Net main ratio -11.51%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.94 | 5.00 | 4.91 | 4.94 | 32M |
| 2 | 2026-11-05 | 4.98 | 5.00 | 4.93 | 5.00 | 50M |
| 3 | 2026-11-04 | 4.89 | 5.04 | 4.87 | 4.96 | 86M |
| 4 | 2026-11-03 | 4.77 | 4.91 | 4.75 | 4.90 | 54M |
| 5 | 2026-11-02 | 4.74 | 4.82 | 4.73 | 4.76 | 57M |
| 6 | 2026-10-30 | 4.68 | 4.77 | 4.66 | 4.73 | 39M |
| 7 | 2026-10-29 | 4.71 | 4.74 | 4.65 | 4.70 | 34M |
| 8 | 2026-10-28 | 4.74 | 4.79 | 4.66 | 4.71 | 53M |
| 9 | 2026-10-27 | 4.88 | 4.93 | 4.73 | 4.75 | 54M |
| 10 | 2026-10-26 | 4.77 | 4.88 | 4.76 | 4.87 | 37M |
| 11 | 2026-10-23 | 4.76 | 4.87 | 4.73 | 4.77 | 56M |
| 12 | 2026-10-22 | 4.85 | 4.86 | 4.78 | 4.78 | 32M |
52W
Data range
4.18
27.7%
6.92
High/low over the last 250 trading days, and where the price sits.
← Stocks