Wisesoft

川大智胜 SZ002253 Forward-adjusted MAIN
7.87 -0.19 -2.36%
Sectors
ThemeFacial Recognition -2.45% ThemeLow-altitude Economy -2.10% ThemeMetaverse -1.92% ThemeDefense IT -2.08% ThemeHuawei Ascend -2.55% ThemeHuawei Kunpeng -2.46% ThemeSecurity -2.64% ThemeChengfei -2.18% ThemeST Removal -1.54% ThemeCybersecurity -2.54% ThemeWestern Development -1.49% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.95
High
8.00
Low
7.77
Prev close
8.06
Amplitude
2.85%
Volume
4.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
7.80
MA10
7.88
MA20
8.16
MA60
9.19
🕰 Time machine Pick a date to see history up to that day
Wisesoft SZ002253
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-157.98K
Net main flow, 5 days
-232.72K
Net main flow, 10 days
-7.45M

Super-large orders 0 · Large orders -157.98K · Net main ratio -0.44%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.95 8.00 7.77 7.87 5M
2 2026-11-05 7.70 8.06 7.64 8.06 7M
3 2026-11-04 7.63 7.70 7.35 7.70 8M
4 2026-11-03 7.69 7.92 7.58 7.67 6M
5 2026-11-02 7.55 7.74 7.34 7.69 7M
6 2026-10-30 7.85 7.98 7.58 7.59 6M
7 2026-10-29 8.07 8.10 7.90 7.90 4M
8 2026-10-28 8.01 8.14 7.91 8.07 6M
9 2026-10-27 8.42 8.53 7.86 7.86 8M
10 2026-10-26 8.53 8.71 8.32 8.42 13M
11 2026-10-23 8.11 8.95 7.91 8.62 17M
12 2026-10-22 8.41 8.50 8.13 8.14 3M

52W

Data range
7.34 10.3% 12.50

High/low over the last 250 trading days, and where the price sits.

← Stocks