Tayho Advanced Materials Group
泰和新材 SZ002254 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
9.88
-0.21
-2.08%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.78
High
10.09
Low
9.73
Prev close
10.09
Amplitude
3.57%
Volume
16.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.67
MA10
9.56
MA20
10.02
MA60
11.63
Tayho Advanced Materials Group
SZ002254
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-11.98M
Net main flow, 5 days
+6.40M
Net main flow, 10 days
+37.10M
Super-large orders -3.32M · Large orders -8.65M · Net main ratio -7.41%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.78 | 10.09 | 9.73 | 9.88 | 16M |
| 2 | 2026-11-05 | 9.68 | 10.13 | 9.60 | 10.09 | 19M |
| 3 | 2026-11-04 | 9.37 | 9.89 | 9.20 | 9.72 | 20M |
| 4 | 2026-11-03 | 9.30 | 9.45 | 9.23 | 9.33 | 12M |
| 5 | 2026-11-02 | 9.22 | 9.39 | 9.15 | 9.35 | 14M |
| 6 | 2026-10-30 | 9.25 | 9.47 | 9.12 | 9.13 | 15M |
| 7 | 2026-10-29 | 9.57 | 9.62 | 9.40 | 9.42 | 13M |
| 8 | 2026-10-28 | 9.41 | 9.71 | 9.41 | 9.62 | 14M |
| 9 | 2026-10-27 | 9.71 | 9.83 | 9.40 | 9.40 | 18M |
| 10 | 2026-10-26 | 10.01 | 10.20 | 9.58 | 9.66 | 23M |
| 11 | 2026-10-23 | 9.90 | 10.30 | 9.54 | 10.25 | 18M |
| 12 | 2026-10-22 | 10.32 | 10.38 | 10.01 | 10.02 | 11M |
52W
Data range
9.12
6.1%
21.50
High/low over the last 250 trading days, and where the price sits.
← Stocks