Zhejiang Great Southeast
大东南 SZ002263 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
3.09
-0.03
-0.96%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.05
High
3.19
Low
3.02
Prev close
3.12
Amplitude
5.45%
Volume
59.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.03
MA10
3.02
MA20
3.06
MA60
3.12
Zhejiang Great Southeast
SZ002263
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-17.93M
Net main flow, 5 days
+251.61K
Net main flow, 10 days
-36.66M
Super-large orders -20.48M · Large orders +2.56M · Net main ratio -9.68%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.05 | 3.19 | 3.02 | 3.09 | 60M |
| 2 | 2026-11-05 | 2.99 | 3.16 | 2.99 | 3.12 | 55M |
| 3 | 2026-11-04 | 2.96 | 3.02 | 2.92 | 3.02 | 38M |
| 4 | 2026-11-03 | 2.93 | 3.04 | 2.92 | 2.95 | 34M |
| 5 | 2026-11-02 | 2.93 | 2.96 | 2.87 | 2.95 | 30M |
| 6 | 2026-10-30 | 2.93 | 3.03 | 2.90 | 2.90 | 38M |
| 7 | 2026-10-29 | 3.06 | 3.08 | 2.97 | 2.97 | 35M |
| 8 | 2026-10-28 | 3.05 | 3.10 | 3.02 | 3.07 | 35M |
| 9 | 2026-10-27 | 3.08 | 3.14 | 3.05 | 3.06 | 48M |
| 10 | 2026-10-26 | 3.03 | 3.06 | 2.97 | 3.03 | 29M |
| 11 | 2026-10-23 | 2.97 | 3.05 | 2.83 | 3.04 | 49M |
| 12 | 2026-10-22 | 3.07 | 3.09 | 3.00 | 3.01 | 32M |
52W
Data range
2.56
19.0%
5.35
High/low over the last 250 trading days, and where the price sits.
← Stocks