Zhefu Holding Group
浙富控股 SZ002266 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
3.90
-0.01
-0.26%
Sectors
Theme2026 H1 Pre-increase
-2.65%
ThemePower Battery Recycling
-1.85%
ThemeControlled Nuclear Fusion
-1.96%
ThemeSolid Waste Treatment
-0.99%
ThemeMinor Metals Concept
-2.04%
ThemePumped Storage
-0.68%
ThemeUnicorn Concept
-1.82%
ThemeYaxia Hydropower Concept
-1.55%
ThemeGold Concept
-2.01%
IndustryEnvironmental Remediation
-0.89%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.93
High
3.94
Low
3.88
Prev close
3.91
Amplitude
1.53%
Volume
22.5M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
3.90
MA10
3.86
MA20
4.06
MA60
4.59
Zhefu Holding Group
SZ002266
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-11.11M
Net main flow, 5 days
-1.55M
Net main flow, 10 days
-211.62M
Super-large orders +3.03M · Large orders -14.14M · Net main ratio -4.55%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 3.93 | 3.94 | 3.88 | 3.90 | 23M |
| 2 | 2026-11-06 | 3.85 | 3.94 | 3.82 | 3.91 | 63M |
| 3 | 2026-11-05 | 3.93 | 4.02 | 3.92 | 3.98 | 79M |
| 4 | 2026-11-04 | 3.82 | 3.92 | 3.78 | 3.90 | 72M |
| 5 | 2026-11-03 | 3.78 | 3.86 | 3.76 | 3.82 | 63M |
| 6 | 2026-11-02 | 3.76 | 3.80 | 3.71 | 3.77 | 77M |
| 7 | 2026-10-30 | 3.80 | 3.85 | 3.75 | 3.76 | 57M |
| 8 | 2026-10-29 | 3.84 | 3.88 | 3.81 | 3.84 | 55M |
| 9 | 2026-10-28 | 3.85 | 3.91 | 3.82 | 3.87 | 52M |
| 10 | 2026-10-27 | 4.03 | 4.05 | 3.84 | 3.85 | 88M |
| 11 | 2026-10-26 | 4.13 | 4.15 | 3.99 | 4.02 | 101M |
| 12 | 2026-10-23 | 4.05 | 4.20 | 3.98 | 4.19 | 66M |
52W
Data range
3.71
9.0%
5.82
High/low over the last 250 trading days, and where the price sits.
← Stocks