ShaanXi Provincial Natural Gas
陕天然气 SZ002267 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
7.02
+0.03
+0.43%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.94
High
7.05
Low
6.88
Prev close
6.99
Amplitude
2.43%
Volume
9.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.05
MA10
7.05
MA20
7.06
MA60
7.15
ShaanXi Provincial Natural Gas
SZ002267
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-266.00K
Net main flow, 5 days
+7.26M
Net main flow, 10 days
+24.64M
Super-large orders -567.19K · Large orders +301.18K · Net main ratio -0.42%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.94 | 7.05 | 6.88 | 7.02 | 9M |
| 2 | 2026-11-05 | 7.06 | 7.06 | 6.94 | 6.99 | 10M |
| 3 | 2026-11-04 | 7.10 | 7.17 | 7.03 | 7.06 | 9M |
| 4 | 2026-11-03 | 7.05 | 7.14 | 7.01 | 7.10 | 8M |
| 5 | 2026-11-02 | 7.04 | 7.13 | 7.01 | 7.06 | 7M |
| 6 | 2026-10-30 | 7.09 | 7.11 | 6.97 | 7.04 | 5M |
| 7 | 2026-10-29 | 7.10 | 7.13 | 7.03 | 7.09 | 5M |
| 8 | 2026-10-28 | 7.04 | 7.11 | 7.02 | 7.09 | 4M |
| 9 | 2026-10-27 | 7.06 | 7.12 | 7.01 | 7.04 | 6M |
| 10 | 2026-10-26 | 6.91 | 7.05 | 6.88 | 7.04 | 6M |
| 11 | 2026-10-23 | 6.93 | 6.94 | 6.79 | 6.90 | 7M |
| 12 | 2026-10-22 | 6.99 | 7.00 | 6.90 | 6.93 | 5M |
52W
Data range
6.42
23.8%
8.94
High/low over the last 250 trading days, and where the price sits.
← Stocks