Shanghai Metersbonwe Fashion&Accessories
美邦服饰 SZ002269 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
1.28
-0.02
-1.54%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.28
High
1.29
Low
1.26
Prev close
1.30
Amplitude
2.31%
Volume
22.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.28
MA10
1.27
MA20
1.30
MA60
1.40
Shanghai Metersbonwe Fashion&Accessories
SZ002269
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+268.90K
Net main flow, 5 days
+2.25M
Net main flow, 10 days
-16.73M
Super-large orders -696.59K · Large orders +965.48K · Net main ratio +0.93%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 1.28 | 1.29 | 1.26 | 1.28 | 23M |
| 2 | 2026-11-05 | 1.29 | 1.30 | 1.28 | 1.30 | 28M |
| 3 | 2026-11-04 | 1.28 | 1.30 | 1.27 | 1.29 | 39M |
| 4 | 2026-11-03 | 1.26 | 1.30 | 1.26 | 1.28 | 51M |
| 5 | 2026-11-02 | 1.23 | 1.27 | 1.22 | 1.27 | 41M |
| 6 | 2026-10-30 | 1.24 | 1.27 | 1.23 | 1.23 | 37M |
| 7 | 2026-10-29 | 1.28 | 1.29 | 1.25 | 1.25 | 33M |
| 8 | 2026-10-28 | 1.27 | 1.29 | 1.27 | 1.28 | 27M |
| 9 | 2026-10-27 | 1.29 | 1.32 | 1.27 | 1.27 | 36M |
| 10 | 2026-10-26 | 1.28 | 1.32 | 1.27 | 1.29 | 48M |
| 11 | 2026-10-23 | 1.27 | 1.29 | 1.22 | 1.29 | 52M |
| 12 | 2026-10-22 | 1.31 | 1.32 | 1.27 | 1.27 | 46M |
52W
Data range
1.22
4.2%
2.64
High/low over the last 250 trading days, and where the price sits.
← Stocks