Huaming Power Equipment

华明装备 SZ002270 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
19.82 +0.48 +2.48%
Sectors
ThemeMachine Tools -2.68% ThemeUltra-high Voltage -1.75% ThemePower IoT -1.68% IndustryGrid Equipment -1.34% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.94
High
20.93
Low
18.80
Prev close
19.34
Amplitude
11.01%
Volume
32.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.20
MA10
19.01
MA20
18.83
MA60
18.94
🕰 Time machine Pick a date to see history up to that day
Huaming Power Equipment SZ002270
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.47M
Net main flow, 5 days
+98.87M
Net main flow, 10 days
+202.89M

Super-large orders -24.12M · Large orders +14.65M · Net main ratio -1.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.94 20.93 18.80 19.82 32M
2 2026-11-05 19.22 19.63 19.17 19.34 13M
3 2026-11-04 19.02 19.47 18.78 19.16 14M
4 2026-11-03 18.67 19.28 18.50 19.02 14M
5 2026-11-02 18.40 18.92 17.82 18.64 18M
6 2026-10-30 18.20 18.58 17.80 18.38 14M
7 2026-10-29 18.80 18.90 18.31 18.45 9M
8 2026-10-28 19.13 19.26 18.75 18.80 10M
9 2026-10-27 19.48 19.71 18.83 18.96 17M
10 2026-10-26 18.82 19.71 18.75 19.50 24M
11 2026-10-23 18.43 19.02 18.35 18.96 15M
12 2026-10-22 18.78 19.13 18.52 18.81 12M

52W

Data range
16.52 15.5% 37.80

High/low over the last 250 trading days, and where the price sits.

← Stocks