Beijing Oriental Yuhong Waterproof Technology

东方雨虹 SZ002271 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
10.92 -0.17 -1.53%
Sectors
ThemeIce & Snow +2.33% ThemeInsurance Investment +0.54% ThemeUnderground Pipelines +1.52% ThemeBuilding Inspection +2.36% ThemeXiong'an New Area +2.07% ThemeHigh-speed Rail +1.97% IndustryBuilding Materials +2.34% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.86
High
11.15
Low
10.82
Prev close
11.09
Amplitude
2.98%
Volume
35.7M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
10.67
MA10
10.48
MA20
10.59
MA60
10.83
🕰 Time machine Pick a date to see history up to that day
Beijing Oriental Yuhong Waterproof Technology SZ002271
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+77.91M
Net main flow, 5 days
+107.15M
Net main flow, 10 days
-23.84M

Super-large orders +77.86M · Large orders +46.63K · Net main ratio +8.30%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.86 11.15 10.82 10.92 36M
2 2026-11-05 10.50 11.13 10.45 11.09 86M
3 2026-11-04 10.54 10.67 10.34 10.44 41M
4 2026-11-03 10.34 10.60 10.31 10.54 40M
5 2026-11-02 10.14 10.53 10.06 10.36 64M
6 2026-10-30 9.99 10.17 9.80 10.07 55M
7 2026-10-29 10.25 10.28 9.99 10.03 42M
8 2026-10-28 10.30 10.46 10.20 10.25 35M
9 2026-10-27 10.73 10.81 10.27 10.28 47M
10 2026-10-26 10.27 10.87 10.09 10.85 57M
11 2026-10-23 10.37 10.67 10.29 10.65 33M
12 2026-10-22 10.67 10.85 10.48 10.49 29M

52W

Data range
9.80 11.9% 19.25

High/low over the last 250 trading days, and where the price sits.

← Stocks