Sichuan Crun

川润股份 SZ002272 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.50 -0.35 -2.95%
Sectors
ThemeConcentrated Solar Power -0.17% ThemeLiquid Cooling Server -3.21% ThemeUltra-high Voltage -1.75% ThemeWestern Development -1.49% ThemeUltra-Supercritical Power -0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.40
High
11.71
Low
11.20
Prev close
11.85
Amplitude
4.30%
Volume
16.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.41
MA10
11.48
MA20
12.02
MA60
14.58
🕰 Time machine Pick a date to see history up to that day
Sichuan Crun SZ002272
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-20.18M
Net main flow, 5 days
-9.83M
Net main flow, 10 days
+5.67M

Super-large orders -10.42M · Large orders -9.76M · Net main ratio -10.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.40 11.71 11.20 11.50 16M
2 2026-11-05 11.39 12.16 11.30 11.85 21M
3 2026-11-04 10.93 11.52 10.70 11.49 22M
4 2026-11-03 11.18 11.47 10.85 10.94 17M
5 2026-11-02 11.20 11.31 10.80 11.29 16M
6 2026-10-30 10.56 12.15 10.56 11.12 26M
7 2026-10-29 11.71 11.91 11.44 11.44 13M
8 2026-10-28 11.62 11.90 11.49 11.68 13M
9 2026-10-27 12.00 12.18 11.51 11.52 9M
10 2026-10-26 12.28 12.33 11.88 11.93 11M
11 2026-10-23 11.88 12.32 11.20 12.28 18M
12 2026-10-22 12.61 12.64 12.08 12.08 11M

52W

Data range
10.56 6.1% 25.99

High/low over the last 250 trading days, and where the price sits.

← Stocks