Jiangsu Huachang Chemical
华昌化工 SZ002274 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.73
-0.03
-0.63%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.66
High
4.74
Low
4.62
Prev close
4.76
Amplitude
2.52%
Volume
9.9M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
4.68
MA10
4.87
MA20
5.21
MA60
5.72
Jiangsu Huachang Chemical
SZ002274
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-205.98K
Net main flow, 5 days
-13.27M
Net main flow, 10 days
-95.06M
Super-large orders 0 · Large orders -205.98K · Net main ratio -0.44%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.66 | 4.74 | 4.62 | 4.73 | 10M |
| 2 | 2026-11-05 | 4.69 | 4.78 | 4.67 | 4.76 | 15M |
| 3 | 2026-11-04 | 4.64 | 4.72 | 4.58 | 4.70 | 16M |
| 4 | 2026-11-03 | 4.59 | 4.71 | 4.57 | 4.62 | 15M |
| 5 | 2026-11-02 | 4.61 | 4.64 | 4.55 | 4.61 | 16M |
| 6 | 2026-10-30 | 4.70 | 4.75 | 4.56 | 4.56 | 21M |
| 7 | 2026-10-29 | 4.80 | 4.96 | 4.74 | 4.74 | 42M |
| 8 | 2026-10-28 | 5.33 | 5.36 | 5.22 | 5.27 | 14M |
| 9 | 2026-10-27 | 5.43 | 5.45 | 5.31 | 5.32 | 8M |
| 10 | 2026-10-26 | 5.41 | 5.46 | 5.36 | 5.40 | 11M |
| 11 | 2026-10-23 | 5.36 | 5.40 | 5.16 | 5.37 | 14M |
| 12 | 2026-10-22 | 5.50 | 5.56 | 5.39 | 5.39 | 10M |
52W
Data range
4.55
5.8%
7.68
High/low over the last 250 trading days, and where the price sits.
← Stocks