Suzhou Hesheng Special Material

禾盛新材 SZ002290 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
40.48 -2.12 -4.98%
Sectors
ThemeDeepSeek Concept -2.04% ThemeCloud Gaming -2.14% ThemeHome Appliances -2.01% IndustryHome Appliances -1.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.00
High
41.41
Low
39.30
Prev close
42.60
Amplitude
4.95%
Volume
7.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
40.83
MA10
43.29
MA20
49.22
MA60
59.97
🕰 Time machine Pick a date to see history up to that day
Suzhou Hesheng Special Material SZ002290
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.53M
Net main flow, 5 days
+5.40M
Net main flow, 10 days
+41.50M

Super-large orders -11.36M · Large orders -168.28K · Net main ratio -3.98%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 40.00 41.41 39.30 40.48 7M
2 2026-11-05 41.00 44.25 40.42 42.60 8M
3 2026-11-04 37.93 41.30 36.42 41.16 11M
4 2026-11-03 41.50 41.88 37.78 37.93 9M
5 2026-11-02 39.50 42.98 39.40 41.98 10M
6 2026-10-30 43.00 43.26 39.89 39.89 10M
7 2026-10-29 46.45 46.98 44.25 44.32 7M
8 2026-10-28 47.56 48.00 45.52 47.13 7M
9 2026-10-27 50.80 51.30 47.02 47.10 5M
10 2026-10-26 50.99 51.90 49.90 50.33 5M
11 2026-10-23 47.61 51.87 45.10 51.25 10M
12 2026-10-22 53.02 53.05 48.93 48.99 7M

52W

Data range
36.42 5.6% 108.70

High/low over the last 250 trading days, and where the price sits.

← Stocks