Guangdong Yowant Technology Group
遥望科技 SZ002291 Forward-adjusted MAIN R Margin-eligible · 2020-07-13
5.68
-0.08
-1.39%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.48
High
5.77
Low
5.48
Prev close
5.76
Amplitude
5.03%
Volume
49.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.54
MA10
5.49
MA20
5.66
MA60
5.56
Guangdong Yowant Technology Group
SZ002291
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-23.01M
Net main flow, 5 days
+87.73M
Net main flow, 10 days
+73.79M
Super-large orders -6.72M · Large orders -16.29M · Net main ratio -8.27%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.48 | 5.77 | 5.48 | 5.68 | 49M |
| 2 | 2026-11-05 | 5.50 | 5.77 | 5.48 | 5.76 | 55M |
| 3 | 2026-11-04 | 5.43 | 5.53 | 5.34 | 5.51 | 46M |
| 4 | 2026-11-03 | 5.40 | 5.60 | 5.35 | 5.40 | 63M |
| 5 | 2026-11-02 | 4.84 | 5.36 | 4.74 | 5.36 | 76M |
| 6 | 2026-10-30 | 5.27 | 5.31 | 4.86 | 4.87 | 71M |
| 7 | 2026-10-29 | 5.53 | 5.60 | 5.38 | 5.40 | 36M |
| 8 | 2026-10-28 | 5.55 | 5.68 | 5.45 | 5.60 | 38M |
| 9 | 2026-10-27 | 5.73 | 5.82 | 5.56 | 5.58 | 44M |
| 10 | 2026-10-26 | 5.79 | 5.90 | 5.58 | 5.74 | 54M |
| 11 | 2026-10-23 | 5.46 | 5.74 | 5.15 | 5.71 | 72M |
| 12 | 2026-10-22 | 5.91 | 5.92 | 5.53 | 5.56 | 65M |
52W
Data range
4.53
24.2%
9.28
High/low over the last 250 trading days, and where the price sits.
← Stocks