Alpha Group
奥飞娱乐 SZ002292 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
9.40
-0.28
-2.89%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.35
High
9.64
Low
9.30
Prev close
9.68
Amplitude
3.51%
Volume
88.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.34
MA10
9.11
MA20
9.12
MA60
8.67
Alpha Group
SZ002292
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-54.39M
Net main flow, 5 days
+427.15M
Net main flow, 10 days
+572.82M
Super-large orders -33.27M · Large orders -21.12M · Net main ratio -6.54%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.35 | 9.64 | 9.30 | 9.40 | 88M |
| 2 | 2026-11-05 | 9.30 | 9.75 | 9.14 | 9.68 | 145M |
| 3 | 2026-11-04 | 9.37 | 9.80 | 9.00 | 9.34 | 182M |
| 4 | 2026-11-03 | 9.42 | 9.58 | 9.38 | 9.58 | 57M |
| 5 | 2026-11-02 | 7.81 | 8.71 | 7.53 | 8.71 | 85M |
| 6 | 2026-10-30 | 8.75 | 8.83 | 7.92 | 7.92 | 107M |
| 7 | 2026-10-29 | 9.10 | 9.21 | 8.78 | 8.80 | 63M |
| 8 | 2026-10-28 | 9.22 | 9.42 | 9.01 | 9.22 | 58M |
| 9 | 2026-10-27 | 9.28 | 9.64 | 9.08 | 9.10 | 69M |
| 10 | 2026-10-26 | 9.11 | 9.59 | 8.71 | 9.37 | 104M |
| 11 | 2026-10-23 | 8.54 | 9.19 | 8.14 | 9.13 | 90M |
| 12 | 2026-10-22 | 9.28 | 9.33 | 8.70 | 8.72 | 77M |
52W
Data range
6.31
67.6%
10.88
High/low over the last 250 trading days, and where the price sits.
← Stocks