Shenzhen Salubris Pharmaceuticals
信立泰 SZ002294 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
31.21
-0.39
-1.23%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
31.00
High
31.87
Low
30.91
Prev close
31.60
Amplitude
3.04%
Volume
11.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
31.09
MA10
30.69
MA20
30.76
MA60
31.64
Shenzhen Salubris Pharmaceuticals
SZ002294
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-41.88M
Net main flow, 5 days
+57.63M
Net main flow, 10 days
+154.73M
Super-large orders -13.28M · Large orders -28.60M · Net main ratio -11.85%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 31.00 | 31.87 | 30.91 | 31.21 | 11M |
| 2 | 2026-11-05 | 31.38 | 31.94 | 31.32 | 31.60 | 15M |
| 3 | 2026-11-04 | 30.64 | 31.50 | 30.58 | 31.50 | 17M |
| 4 | 2026-11-03 | 30.38 | 31.14 | 30.20 | 30.64 | 12M |
| 5 | 2026-11-02 | 30.07 | 31.00 | 29.70 | 30.50 | 16M |
| 6 | 2026-10-30 | 30.03 | 30.70 | 29.71 | 29.89 | 11M |
| 7 | 2026-10-29 | 30.14 | 30.85 | 29.80 | 30.25 | 11M |
| 8 | 2026-10-28 | 30.20 | 30.62 | 30.04 | 30.24 | 8M |
| 9 | 2026-10-27 | 31.10 | 31.35 | 30.30 | 30.43 | 9M |
| 10 | 2026-10-26 | 30.62 | 31.31 | 30.36 | 30.64 | 9M |
| 11 | 2026-10-23 | 29.37 | 30.92 | 29.29 | 30.79 | 14M |
| 12 | 2026-10-22 | 31.32 | 31.35 | 29.82 | 29.90 | 16M |
52W
Data range
29.25
4.8%
70.44
High/low over the last 250 trading days, and where the price sits.
← Stocks