Hunan Boyun New Materials

博云新材 SZ002297 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
14.51 -0.44 -2.94%
Sectors
Theme2026 Q1 Profit Growth +0.75% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeChengfei -2.18% ThemeCarbon Fiber -1.98% IndustryDefense Equipment -1.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.16
High
14.76
Low
14.16
Prev close
14.95
Amplitude
4.01%
Volume
30.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.45
MA10
14.75
MA20
15.81
MA60
18.66
🕰 Time machine Pick a date to see history up to that day
Hunan Boyun New Materials SZ002297
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-35.09M
Net main flow, 5 days
-213.83M
Net main flow, 10 days
-212.32M

Super-large orders -5.72M · Large orders -29.36M · Net main ratio -7.95%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.16 14.76 14.16 14.51 31M
2 2026-11-05 14.42 15.27 14.40 14.95 49M
3 2026-11-04 13.72 14.65 13.48 14.61 59M
4 2026-11-03 14.38 14.68 13.60 13.72 41M
5 2026-11-02 14.49 14.61 13.83 14.44 48M
6 2026-10-30 14.81 15.60 14.50 14.50 60M
7 2026-10-29 14.87 16.28 14.72 15.25 74M
8 2026-10-28 14.97 15.42 14.56 15.36 37M
9 2026-10-27 15.61 15.84 14.72 14.72 26M
10 2026-10-26 15.99 16.18 15.41 15.46 29M
11 2026-10-23 15.64 16.30 14.77 16.22 44M
12 2026-10-22 16.85 16.95 16.00 16.00 32M

52W

Data range
8.59 21.7% 35.90

High/low over the last 250 trading days, and where the price sits.

← Stocks