MYS Group
美盈森 SZ002303 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.28
-0.10
-2.28%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.18
High
4.36
Low
4.12
Prev close
4.38
Amplitude
5.48%
Volume
34.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.26
MA10
4.40
MA20
4.98
MA60
5.33
MYS Group
SZ002303
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+3.69M
Net main flow, 5 days
+17.30M
Net main flow, 10 days
-116.16M
Super-large orders -3.41M · Large orders +7.11M · Net main ratio +2.51%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.18 | 4.36 | 4.12 | 4.28 | 35M |
| 2 | 2026-11-05 | 4.25 | 4.44 | 4.23 | 4.38 | 38M |
| 3 | 2026-11-04 | 4.10 | 4.34 | 4.02 | 4.28 | 52M |
| 4 | 2026-11-03 | 4.27 | 4.31 | 4.00 | 4.08 | 49M |
| 5 | 2026-11-02 | 4.05 | 4.37 | 3.90 | 4.28 | 79M |
| 6 | 2026-10-30 | 4.30 | 4.40 | 4.02 | 4.03 | 66M |
| 7 | 2026-10-29 | 4.79 | 4.88 | 4.46 | 4.47 | 48M |
| 8 | 2026-10-28 | 4.62 | 4.75 | 4.59 | 4.72 | 40M |
| 9 | 2026-10-27 | 4.90 | 4.96 | 4.59 | 4.59 | 41M |
| 10 | 2026-10-26 | 4.86 | 4.99 | 4.71 | 4.89 | 60M |
| 11 | 2026-10-23 | 5.03 | 5.11 | 4.64 | 4.90 | 101M |
| 12 | 2026-10-22 | 5.52 | 5.57 | 5.10 | 5.15 | 65M |
52W
Data range
2.95
32.7%
7.02
High/low over the last 250 trading days, and where the price sits.
← Stocks