*ST威创

SZ002308 Forward-adjusted MAIN
0.37 -0.02 -5.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.37
High
0.37
Low
0.37
Prev close
0.39
Amplitude
0.00%
Volume
34.8M
Trading days
12
Data range
2024-08-07 ~ 2024-08-22
MA5
0.41
MA10
0.47
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
*ST威创 SZ002308
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2024-08-22 0.37 0.37 0.37 0.37 35M
2 2024-08-21 0.39 0.39 0.39 0.39 3M
3 2024-08-20 0.41 0.41 0.41 0.41 1M
4 2024-08-19 0.43 0.43 0.43 0.43 882K
5 2024-08-16 0.45 0.45 0.45 0.45 843K
6 2024-08-15 0.47 0.47 0.47 0.47 965K
7 2024-08-14 0.49 0.49 0.49 0.49 682K
8 2024-08-13 0.52 0.52 0.52 0.52 247K
9 2024-08-12 0.55 0.55 0.55 0.55 579K
10 2024-08-09 0.58 0.58 0.58 0.58 1M
11 2024-08-08 0.61 0.61 0.61 0.61 9M
12 2024-08-07 0.64 0.64 0.64 0.64 11M

52W

Data range
0.37 0.0% 0.64

High/low over the last 250 trading days, and where the price sits.

← Stocks