Zhejiang Jiuli Hi-tech Metals

久立特材 SZ002318 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
19.02 +0.63 +3.43%
Sectors
ThemeControlled Nuclear Fusion -1.96% ThemeDomestic Aircraft Carrier -0.82% ThemeUltra-Supercritical Power -0.59% ThemeShale Gas -1.18% IndustrySteel -1.13% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.35
High
19.70
Low
18.04
Prev close
18.39
Amplitude
9.03%
Volume
30.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.47
MA10
17.02
MA20
17.34
MA60
18.51
🕰 Time machine Pick a date to see history up to that day
Zhejiang Jiuli Hi-tech Metals SZ002318
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.37M
Net main flow, 5 days
+138.37M
Net main flow, 10 days
+70.64M

Super-large orders +5.86M · Large orders -8.22M · Net main ratio -0.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.35 19.70 18.04 19.02 30M
2 2026-11-05 16.99 18.39 16.91 18.39 18M
3 2026-11-04 16.75 17.15 16.69 16.72 9M
4 2026-11-03 16.41 17.07 16.25 16.82 8M
5 2026-11-02 15.78 16.49 15.78 16.42 11M
6 2026-10-30 16.13 16.20 15.72 15.78 8M
7 2026-10-29 16.14 16.31 16.02 16.25 8M
8 2026-10-28 16.32 16.55 16.02 16.12 11M
9 2026-10-27 17.85 17.99 16.41 16.43 19M
10 2026-10-26 17.95 18.28 17.65 18.20 8M
11 2026-10-23 17.44 17.94 17.06 17.91 7M
12 2026-10-22 17.29 17.67 17.11 17.35 8M

52W

Data range
15.72 17.0% 35.14

High/low over the last 250 trading days, and where the price sits.

← Stocks