Hainan Strait Shipping
海峡股份 SZ002320 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.61
-0.09
-1.58%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.55
High
5.64
Low
5.53
Prev close
5.70
Amplitude
1.93%
Volume
12.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.62
MA10
5.62
MA20
5.74
MA60
6.38
Hainan Strait Shipping
SZ002320
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.30M
Net main flow, 5 days
+28.16M
Net main flow, 10 days
+26.75M
Super-large orders +965.80K · Large orders -6.26M · Net main ratio -7.76%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.55 | 5.64 | 5.53 | 5.61 | 12M |
| 2 | 2026-11-05 | 5.65 | 5.72 | 5.62 | 5.70 | 15M |
| 3 | 2026-11-04 | 5.62 | 5.67 | 5.52 | 5.65 | 17M |
| 4 | 2026-11-03 | 5.52 | 5.66 | 5.51 | 5.61 | 15M |
| 5 | 2026-11-02 | 5.47 | 5.53 | 5.38 | 5.53 | 18M |
| 6 | 2026-10-30 | 5.40 | 5.55 | 5.35 | 5.36 | 19M |
| 7 | 2026-10-29 | 5.66 | 5.71 | 5.58 | 5.58 | 16M |
| 8 | 2026-10-28 | 5.71 | 5.71 | 5.63 | 5.66 | 10M |
| 9 | 2026-10-27 | 5.79 | 5.88 | 5.67 | 5.67 | 12M |
| 10 | 2026-10-26 | 5.71 | 5.81 | 5.68 | 5.79 | 11M |
| 11 | 2026-10-23 | 5.64 | 5.76 | 5.49 | 5.75 | 20M |
| 12 | 2026-10-22 | 5.81 | 5.83 | 5.66 | 5.66 | 15M |
52W
Data range
5.35
2.4%
16.20
High/low over the last 250 trading days, and where the price sits.
← Stocks