Henan Huaying Agricultural Development

华英农业 SZ002321 Forward-adjusted MAIN
1.78 -0.01 -0.56%
Sectors
ThemePoultry -0.53% ThemeLand Transfer -0.45% ThemeEcological Agriculture -0.55% ThemePrepared Dishes -0.97% ThemeFood Safety -1.86% IndustryAnimal Husbandry +0.03% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.76
High
1.81
Low
1.75
Prev close
1.79
Amplitude
3.35%
Volume
39.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.76
MA10
1.74
MA20
1.81
MA60
1.99
🕰 Time machine Pick a date to see history up to that day
Henan Huaying Agricultural Development SZ002321
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+737.32K
Net main flow, 5 days
+7.72M
Net main flow, 10 days
-20.50M

Super-large orders +895.39K · Large orders -158.07K · Net main ratio +1.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.76 1.81 1.75 1.78 39M
2 2026-11-05 1.76 1.79 1.75 1.79 36M
3 2026-11-04 1.76 1.77 1.72 1.76 38M
4 2026-11-03 1.73 1.79 1.73 1.75 36M
5 2026-11-02 1.70 1.74 1.67 1.74 41M
6 2026-10-30 1.70 1.76 1.68 1.70 45M
7 2026-10-29 1.72 1.74 1.69 1.69 35M
8 2026-10-28 1.74 1.75 1.70 1.72 32M
9 2026-10-27 1.78 1.80 1.72 1.73 30M
10 2026-10-26 1.77 1.80 1.76 1.78 32M
11 2026-10-23 1.74 1.79 1.68 1.78 47M
12 2026-10-22 1.84 1.86 1.76 1.77 46M

52W

Data range
1.61 7.6% 3.86

High/low over the last 250 trading days, and where the price sits.

← Stocks