Shanghai Xinpeng Industry
新朋股份 SZ002328 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.31
-0.14
-2.17%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.23
High
6.38
Low
6.16
Prev close
6.45
Amplitude
3.41%
Volume
19.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.28
MA10
6.39
MA20
6.79
MA60
7.68
Shanghai Xinpeng Industry
SZ002328
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.80M
Net main flow, 5 days
-66.71M
Net main flow, 10 days
-110.40M
Super-large orders +556.82K · Large orders -8.35M · Net main ratio -6.40%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.23 | 6.38 | 6.16 | 6.31 | 19M |
| 2 | 2026-11-05 | 6.26 | 6.52 | 6.25 | 6.45 | 22M |
| 3 | 2026-11-04 | 6.10 | 6.35 | 6.03 | 6.33 | 27M |
| 4 | 2026-11-03 | 6.15 | 6.37 | 6.06 | 6.11 | 22M |
| 5 | 2026-11-02 | 6.06 | 6.24 | 6.00 | 6.20 | 22M |
| 6 | 2026-10-30 | 6.17 | 6.39 | 6.03 | 6.05 | 24M |
| 7 | 2026-10-29 | 6.68 | 6.69 | 6.32 | 6.33 | 26M |
| 8 | 2026-10-28 | 6.62 | 6.93 | 6.62 | 6.77 | 20M |
| 9 | 2026-10-27 | 6.79 | 6.90 | 6.62 | 6.62 | 15M |
| 10 | 2026-10-26 | 6.91 | 6.96 | 6.73 | 6.77 | 18M |
| 11 | 2026-10-23 | 6.73 | 7.03 | 6.46 | 6.99 | 29M |
| 12 | 2026-10-22 | 7.09 | 7.16 | 6.87 | 6.89 | 21M |
52W
Data range
5.85
6.1%
13.45
High/low over the last 250 trading days, and where the price sits.
← Stocks