Anhui Wantong Technology
皖通科技 SZ002331 Forward-adjusted MAIN
6.91
-0.26
-3.63%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.95
High
7.13
Low
6.88
Prev close
7.17
Amplitude
3.49%
Volume
7.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.92
MA10
6.91
MA20
7.08
MA60
7.01
Anhui Wantong Technology
SZ002331
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.20M
Net main flow, 5 days
+3.60M
Net main flow, 10 days
+23.22M
Super-large orders +750.45K · Large orders -4.95M · Net main ratio -8.33%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.95 | 7.13 | 6.88 | 6.91 | 7M |
| 2 | 2026-11-05 | 6.84 | 7.20 | 6.84 | 7.17 | 9M |
| 3 | 2026-11-04 | 6.84 | 6.92 | 6.67 | 6.90 | 6M |
| 4 | 2026-11-03 | 6.75 | 6.98 | 6.67 | 6.80 | 6M |
| 5 | 2026-11-02 | 6.45 | 6.84 | 6.26 | 6.81 | 11M |
| 6 | 2026-10-30 | 6.76 | 6.83 | 6.44 | 6.44 | 11M |
| 7 | 2026-10-29 | 6.94 | 6.97 | 6.78 | 6.80 | 7M |
| 8 | 2026-10-28 | 6.98 | 7.10 | 6.88 | 6.97 | 7M |
| 9 | 2026-10-27 | 7.16 | 7.42 | 6.95 | 6.98 | 14M |
| 10 | 2026-10-26 | 7.18 | 7.78 | 7.12 | 7.36 | 18M |
| 11 | 2026-10-23 | 6.99 | 7.26 | 6.68 | 7.23 | 14M |
| 12 | 2026-10-22 | 7.43 | 7.44 | 7.06 | 7.06 | 10M |
52W
Data range
6.00
19.0%
10.80
High/low over the last 250 trading days, and where the price sits.
← Stocks