Changchun UP Optotech

奥普光电 SZ002338 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
37.36 -0.99 -2.58%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeMachine Tools -2.68% IndustryDefense Electronics -1.86% RegionJilin -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.00
High
38.16
Low
36.53
Prev close
38.35
Amplitude
4.25%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
36.89
MA10
36.89
MA20
37.44
MA60
40.93
🕰 Time machine Pick a date to see history up to that day
Changchun UP Optotech SZ002338
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.18M
Net main flow, 5 days
-12.05M
Net main flow, 10 days
+20.44M

Super-large orders -7.33M · Large orders +1.15M · Net main ratio -4.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.00 38.16 36.53 37.36 4M
2 2026-11-05 37.15 38.80 36.93 38.35 5M
3 2026-11-04 35.20 37.77 34.86 37.63 7M
4 2026-11-03 35.60 36.45 34.90 35.15 5M
5 2026-11-02 35.60 36.40 34.55 35.94 5M
6 2026-10-30 36.37 37.30 35.00 35.01 6M
7 2026-10-29 38.50 38.50 37.08 37.11 5M
8 2026-10-28 36.37 38.93 36.15 38.40 7M
9 2026-10-27 38.73 38.89 36.01 36.01 5M
10 2026-10-26 38.22 38.60 37.59 37.89 4M
11 2026-10-23 36.93 38.49 35.00 38.47 7M
12 2026-10-22 38.24 38.86 37.41 37.43 3M

52W

Data range
34.55 8.2% 68.93

High/low over the last 250 trading days, and where the price sits.

← Stocks