GEM

格林美 SZ002340 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
5.81 -0.09 -1.53%
Sectors
ThemeSupply and Marketing Cooperatives -0.50% ThemePower Battery Recycling -1.85% ThemeBiodegradable Plastics -1.72% ThemeSolid Waste Treatment -0.99% Theme固态电池 -2.36% ThemeWaste Sorting -0.88% ThemeMinor Metals Concept -2.04% ThemeAuto Dismantling -0.69% ThemeUnicorn Concept -1.82% ThemeGraphene -1.92% ThemeRare Earth Magnets -1.83% ThemeSodium-Ion Batteries -2.04% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.75
High
5.94
Low
5.71
Prev close
5.90
Amplitude
3.90%
Volume
63.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.74
MA10
5.68
MA20
5.82
MA60
6.22
🕰 Time machine Pick a date to see history up to that day
GEM SZ002340
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-43.59M
Net main flow, 5 days
+146.53M
Net main flow, 10 days
+68.30M

Super-large orders -26.75M · Large orders -16.85M · Net main ratio -11.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.75 5.94 5.71 5.81 64M
2 2026-11-05 5.82 5.97 5.82 5.90 89M
3 2026-11-04 5.67 5.80 5.63 5.79 81M
4 2026-11-03 5.52 5.70 5.50 5.67 74M
5 2026-11-02 5.47 5.55 5.45 5.53 71M
6 2026-10-30 5.46 5.55 5.41 5.41 64M
7 2026-10-29 5.65 5.66 5.50 5.50 68M
8 2026-10-28 5.70 5.77 5.65 5.68 46M
9 2026-10-27 5.82 5.89 5.70 5.70 41M
10 2026-10-26 5.85 5.88 5.78 5.85 37M
11 2026-10-23 5.74 5.90 5.58 5.89 76M
12 2026-10-22 5.88 5.90 5.80 5.80 41M

52W

Data range
5.41 8.6% 10.09

High/low over the last 250 trading days, and where the price sits.

← Stocks