JULI Sling
巨力索具 SZ002342 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.83
-0.21
-2.98%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.80
High
6.99
Low
6.76
Prev close
7.04
Amplitude
3.27%
Volume
47.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.86
MA10
6.79
MA20
6.89
MA60
7.61
JULI Sling
SZ002342
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-39.70M
Net main flow, 5 days
-109.68M
Net main flow, 10 days
+42.21M
Super-large orders -12.59M · Large orders -27.11M · Net main ratio -12.09%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.80 | 6.99 | 6.76 | 6.83 | 48M |
| 2 | 2026-11-05 | 6.87 | 7.14 | 6.83 | 7.04 | 71M |
| 3 | 2026-11-04 | 6.65 | 6.93 | 6.50 | 6.93 | 95M |
| 4 | 2026-11-03 | 6.77 | 6.94 | 6.58 | 6.65 | 59M |
| 5 | 2026-11-02 | 6.77 | 6.86 | 6.46 | 6.83 | 71M |
| 6 | 2026-10-30 | 6.78 | 7.15 | 6.65 | 6.75 | 93M |
| 7 | 2026-10-29 | 6.68 | 7.12 | 6.63 | 6.92 | 100M |
| 8 | 2026-10-28 | 6.49 | 6.75 | 6.38 | 6.73 | 61M |
| 9 | 2026-10-27 | 6.74 | 6.87 | 6.50 | 6.50 | 47M |
| 10 | 2026-10-26 | 6.76 | 6.93 | 6.71 | 6.74 | 45M |
| 11 | 2026-10-23 | 6.63 | 6.85 | 6.26 | 6.84 | 79M |
| 12 | 2026-10-22 | 6.98 | 7.25 | 6.74 | 6.75 | 74M |
52W
Data range
6.23
3.4%
23.99
High/low over the last 250 trading days, and where the price sits.
← Stocks