Haining China Leather Market

海宁皮城 SZ002344 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
3.87 -0.06 -1.53%
Sectors
ThemeBank Shareholding -1.07% ThemeXiaohongshu Concept -2.06% ThemePrivate Hospitals -1.29% ThemeCharacteristic Towns -0.87% ThemeInfluencer Economy -1.51% ThemeYangtze Delta Integration -1.99% IndustryRetail -2.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
3.88
High
4.18
Low
3.85
Prev close
3.93
Amplitude
8.40%
Volume
38.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.87
MA10
3.85
MA20
3.87
MA60
3.94
🕰 Time machine Pick a date to see history up to that day
Haining China Leather Market SZ002344
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+16.71M
Net main flow, 5 days
+24.95M
Net main flow, 10 days
+29.65M

Super-large orders +2.35M · Large orders +14.36M · Net main ratio +11.09%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 3.88 4.18 3.85 3.87 38M
2 2026-11-05 3.86 3.97 3.83 3.93 14M
3 2026-11-04 3.87 3.90 3.81 3.85 12M
4 2026-11-03 3.81 3.93 3.80 3.88 9M
5 2026-11-02 3.72 3.83 3.71 3.83 13M
6 2026-10-30 3.77 3.83 3.72 3.73 10M
7 2026-10-29 3.88 3.92 3.78 3.80 13M
8 2026-10-28 3.85 3.91 3.83 3.90 10M
9 2026-10-27 3.86 3.92 3.83 3.83 12M
10 2026-10-26 3.78 3.88 3.77 3.86 9M
11 2026-10-23 3.78 3.81 3.66 3.80 13M
12 2026-10-22 3.84 3.86 3.78 3.79 7M

52W

Data range
3.34 26.8% 5.32

High/low over the last 250 trading days, and where the price sits.

← Stocks