S.F. Holding

顺丰控股 SZ002352 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
34.54 -0.11 -0.32%
Sectors
ThemeLow-altitude Economy -2.10% ThemeCold Chain Logistics -1.64% IndustryLogistics -1.00% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.26
High
34.75
Low
34.19
Prev close
34.65
Amplitude
1.62%
Volume
20.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.98
MA10
33.12
MA20
32.15
MA60
31.79
🕰 Time machine Pick a date to see history up to that day
S.F. Holding SZ002352
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-41.06M
Net main flow, 5 days
+560.44M
Net main flow, 10 days
+1.07B

Super-large orders -20.29M · Large orders -20.77M · Net main ratio -5.94%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.26 34.75 34.19 34.54 20M
2 2026-11-05 33.98 34.70 33.88 34.65 35M
3 2026-11-04 33.88 34.40 33.67 33.73 37M
4 2026-11-03 33.07 33.96 33.00 33.92 41M
5 2026-11-02 32.80 33.44 32.62 33.07 31M
6 2026-10-30 32.00 33.25 31.96 32.82 40M
7 2026-10-29 31.83 32.20 31.73 32.15 15M
8 2026-10-28 32.12 32.35 31.69 31.84 15M
9 2026-10-27 32.28 32.58 32.12 32.12 17M
10 2026-10-26 31.34 32.40 31.31 32.33 29M
11 2026-10-23 30.34 31.62 30.16 31.49 32M
12 2026-10-22 30.69 30.75 30.37 30.47 17M

52W

Data range
29.66 45.1% 40.48

High/low over the last 250 trading days, and where the price sits.

← Stocks