Henan Senyuan Electric

森源电气 SZ002358 Forward-adjusted MAIN
4.97 -0.04 -0.80%
Sectors
ThemeSolid Waste Treatment -0.05% ThemeWaste Sorting -0.06% ThemeSmart Light Poles +0.32% ThemeUltra-high Voltage +0.04% ThemeHigh-Voltage Fast Charging -0.13% IndustryGrid Equipment -0.55% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.08
High
5.09
Low
4.96
Prev close
5.01
Amplitude
2.59%
Volume
9.1M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
4.96
MA10
4.87
MA20
4.93
MA60
5.22
🕰 Time machine Pick a date to see history up to that day
Henan Senyuan Electric SZ002358
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-6.05M
Net main flow, 5 days
+754.51K
Net main flow, 10 days
-8.91M

Super-large orders -1.08M · Large orders -4.97M · Net main ratio -13.24%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 5.08 5.09 4.96 4.97 9M
2 2026-11-06 4.90 5.09 4.87 5.01 14M
3 2026-11-05 4.93 5.05 4.91 5.00 13M
4 2026-11-04 4.89 4.95 4.83 4.93 11M
5 2026-11-03 4.81 4.95 4.81 4.88 11M
6 2026-11-02 4.75 4.87 4.75 4.85 10M
7 2026-10-30 4.78 4.90 4.76 4.77 11M
8 2026-10-29 4.84 4.98 4.83 4.84 16M
9 2026-10-28 4.74 4.83 4.70 4.76 8M
10 2026-10-27 4.91 4.94 4.73 4.73 9M
11 2026-10-26 4.90 4.95 4.86 4.91 7M
12 2026-10-23 4.85 4.95 4.70 4.94 13M

52W

Data range
4.70 5.6% 9.48

High/low over the last 250 trading days, and where the price sits.

← Stocks