Anhui Shenjian New Materials
神剑股份 SZ002361 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
9.50
-0.16
-1.66%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.28
High
10.00
Low
9.23
Prev close
9.66
Amplitude
7.97%
Volume
106.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.50
MA10
9.38
MA20
9.19
MA60
10.17
Anhui Shenjian New Materials
SZ002361
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-41.21M
Net main flow, 5 days
-223.32M
Net main flow, 10 days
+285.65M
Super-large orders -13.64M · Large orders -27.57M · Net main ratio -4.06%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.28 | 10.00 | 9.23 | 9.50 | 106M |
| 2 | 2026-11-05 | 9.44 | 9.84 | 9.30 | 9.66 | 96M |
| 3 | 2026-11-04 | 9.23 | 9.70 | 8.82 | 9.48 | 139M |
| 4 | 2026-11-03 | 9.53 | 9.76 | 9.16 | 9.19 | 92M |
| 5 | 2026-11-02 | 9.58 | 9.78 | 9.10 | 9.65 | 119M |
| 6 | 2026-10-30 | 9.44 | 10.16 | 9.32 | 9.65 | 167M |
| 7 | 2026-10-29 | 9.17 | 10.15 | 9.08 | 9.70 | 175M |
| 8 | 2026-10-28 | 8.80 | 9.38 | 8.62 | 9.26 | 102M |
| 9 | 2026-10-27 | 8.81 | 9.23 | 8.76 | 8.77 | 61M |
| 10 | 2026-10-26 | 8.81 | 9.22 | 8.79 | 8.90 | 44M |
| 11 | 2026-10-23 | 8.62 | 8.95 | 8.21 | 8.92 | 64M |
| 12 | 2026-10-22 | 9.22 | 9.54 | 8.81 | 8.81 | 61M |
52W
Data range
6.24
18.4%
23.95
High/low over the last 250 trading days, and where the price sits.
← Stocks