China TransInfo Technology
千方科技 SZ002373 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.00
-0.07
-0.87%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Agent
-2.18%
ThemeETC
-2.38%
ThemeFacial Recognition
-2.45%
ThemeLow-altitude Economy
-2.10%
ThemeMetaverse
-1.92%
ThemeSecurity
-2.64%
ThemeData Elements
-2.10%
ThemeMillimeter-Wave Radar
-3.51%
ThemeFootball Concept
-1.60%
ThemeXiong'an New Area
-1.43%
IndustryIT Services
-2.52%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.90
High
8.08
Low
7.81
Prev close
8.07
Amplitude
3.35%
Volume
16.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.97
MA10
7.94
MA20
7.65
MA60
7.61
China TransInfo Technology
SZ002373
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.43M
Net main flow, 5 days
+23.80M
Net main flow, 10 days
+165.74M
Super-large orders 0 · Large orders -4.43M · Net main ratio -3.42%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.90 | 8.08 | 7.81 | 8.00 | 16M |
| 2 | 2026-11-05 | 8.00 | 8.07 | 7.96 | 8.07 | 19M |
| 3 | 2026-11-04 | 7.89 | 8.13 | 7.84 | 8.01 | 28M |
| 4 | 2026-11-03 | 7.84 | 7.93 | 7.76 | 7.88 | 20M |
| 5 | 2026-11-02 | 7.62 | 7.93 | 7.57 | 7.89 | 29M |
| 6 | 2026-10-30 | 7.74 | 7.91 | 7.60 | 7.61 | 27M |
| 7 | 2026-10-29 | 7.94 | 8.04 | 7.85 | 7.88 | 22M |
| 8 | 2026-10-28 | 8.05 | 8.07 | 7.90 | 8.00 | 31M |
| 9 | 2026-10-27 | 8.05 | 8.28 | 7.97 | 7.99 | 43M |
| 10 | 2026-10-26 | 7.82 | 8.19 | 7.75 | 8.05 | 58M |
| 11 | 2026-10-23 | 7.56 | 7.86 | 7.46 | 7.84 | 62M |
| 12 | 2026-10-22 | 7.38 | 7.45 | 7.27 | 7.27 | 16M |
52W
Data range
6.88
16.2%
13.79
High/low over the last 250 trading days, and where the price sits.
← Stocks