Chongyi Zhangyuan Tungsten
章源钨业 SZ002378 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
17.75
-0.58
-3.16%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.64
High
18.16
Low
17.58
Prev close
18.33
Amplitude
3.16%
Volume
18.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.54
MA10
17.33
MA20
18.21
MA60
22.36
Chongyi Zhangyuan Tungsten
SZ002378
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-34.60M
Net main flow, 5 days
+78.70M
Net main flow, 10 days
+129.90M
Super-large orders -10.28M · Large orders -24.32M · Net main ratio -10.72%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.64 | 18.16 | 17.58 | 17.75 | 18M |
| 2 | 2026-11-05 | 17.90 | 18.79 | 17.77 | 18.33 | 32M |
| 3 | 2026-11-04 | 16.78 | 18.03 | 16.77 | 18.00 | 40M |
| 4 | 2026-11-03 | 16.83 | 17.32 | 16.59 | 16.77 | 22M |
| 5 | 2026-11-02 | 16.23 | 17.10 | 16.14 | 16.84 | 24M |
| 6 | 2026-10-30 | 16.40 | 17.00 | 16.10 | 16.19 | 19M |
| 7 | 2026-10-29 | 17.35 | 17.69 | 16.82 | 16.84 | 16M |
| 8 | 2026-10-28 | 17.51 | 17.60 | 17.03 | 17.46 | 19M |
| 9 | 2026-10-27 | 17.75 | 18.09 | 17.20 | 17.25 | 16M |
| 10 | 2026-10-26 | 18.40 | 18.75 | 17.79 | 17.85 | 19M |
| 11 | 2026-10-23 | 17.96 | 18.64 | 17.19 | 18.54 | 22M |
| 12 | 2026-10-22 | 19.03 | 19.20 | 18.30 | 18.37 | 14M |
52W
Data range
11.84
16.2%
48.30
High/low over the last 250 trading days, and where the price sits.
← Stocks